시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,550	750	+ 7.65%	162,843	1,668
13:27	10,560	760	+ 7.76%	162,837	1,668
13:26	10,560	760	+ 7.76%	162,256	1,661
13:25	10,460	660	+ 6.74%	161,027	1,649
13:24	10,420	620	+ 6.33%	161,011	1,648
13:23	10,470	670	+ 6.84%	161,006	1,648
13:22	10,470	670	+ 6.84%	160,959	1,648
13:21	10,430	630	+ 6.43%	160,358	1,642
13:19	10,420	620	+ 6.33%	160,250	1,640
13:18	10,490	690	+ 7.04%	160,207	1,640