시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,500	700	+ 7.14%	164,805	1,688
13:37	10,520	720	+ 7.35%	164,770	1,688
13:36	10,440	640	+ 6.53%	164,717	1,687
13:35	10,480	680	+ 6.94%	164,593	1,686
13:34	10,500	700	+ 7.14%	164,374	1,684
13:33	10,500	700	+ 7.14%	164,315	1,683
13:32	10,500	700	+ 7.14%	164,170	1,681
13:31	10,440	640	+ 6.53%	164,146	1,681
13:30	10,450	650	+ 6.63%	163,181	1,671
13:29	10,500	700	+ 7.14%	162,980	1,669