시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	1,400	+ 14.29%	277,163	2,916
15:19	11,200	1,400	+ 14.29%	263,295	2,761
15:18	11,200	1,400	+ 14.29%	257,433	2,695
15:17	11,110	1,310	+ 13.37%	246,225	2,570
15:16	11,140	1,340	+ 13.67%	238,135	2,480
15:15	11,040	1,240	+ 12.65%	212,849	2,200
15:14	10,610	810	+ 8.27%	189,887	1,952
15:13	10,610	810	+ 8.27%	189,852	1,951
15:12	10,610	810	+ 8.27%	189,832	1,951
15:11	10,540	740	+ 7.55%	189,706	1,950