시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,170	110	- 4.83%	108,176	237
12:56	2,165	115	- 5.04%	108,156	237
12:52	2,180	100	- 4.39%	108,036	236
12:50	2,180	100	- 4.39%	107,705	236
12:48	2,180	100	- 4.39%	107,695	236
12:47	2,180	100	- 4.39%	107,528	235
12:46	2,180	100	- 4.39%	107,490	235
12:45	2,180	100	- 4.39%	106,670	233
12:44	2,180	100	- 4.39%	106,087	232
12:43	2,165	115	- 5.04%	102,323	224