시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,175	105	- 4.61%	111,052	243
13:24	2,175	105	- 4.61%	111,049	243
13:19	2,175	105	- 4.61%	111,036	243
13:14	2,175	105	- 4.61%	110,336	241
13:10	2,175	105	- 4.61%	110,240	241
13:09	2,180	100	- 4.39%	110,130	241
13:08	2,185	95	- 4.17%	110,123	241
13:07	2,190	90	- 3.95%	110,121	241
13:04	2,180	100	- 4.39%	109,059	239
13:03	2,180	100	- 4.39%	108,883	238