시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,195	85	- 3.73%	113,487	248
13:46	2,190	90	- 3.95%	113,232	248
13:45	2,185	95	- 4.17%	112,426	246
13:43	2,185	95	- 4.17%	112,249	246
13:40	2,185	95	- 4.17%	112,248	246
13:39	2,185	95	- 4.17%	112,245	246
13:38	2,185	95	- 4.17%	112,142	245
13:37	2,185	95	- 4.17%	112,134	245
13:36	2,185	95	- 4.17%	111,125	243
13:35	2,185	95	- 4.17%	111,066	243