시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,195	85	- 3.73%	115,270	252
13:58	2,195	85	- 3.73%	115,202	252
13:57	2,180	100	- 4.39%	115,088	252
13:56	2,180	100	- 4.39%	115,055	252
13:55	2,180	100	- 4.39%	114,655	251
13:53	2,180	100	- 4.39%	114,651	251
13:51	2,180	100	- 4.39%	114,650	251
13:50	2,190	90	- 3.95%	113,879	249
13:49	2,180	100	- 4.39%	113,815	249
13:48	2,185	95	- 4.17%	113,687	249