시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,180	100	- 4.39%	118,689	260
14:16	2,195	85	- 3.73%	115,643	253
14:15	2,190	90	- 3.95%	115,604	253
14:14	2,185	95	- 4.17%	115,565	253
14:12	2,195	85	- 3.73%	115,435	253
14:11	2,195	85	- 3.73%	115,412	253
14:08	2,185	95	- 4.17%	115,388	253
14:07	2,195	85	- 3.73%	115,377	252
14:05	2,195	85	- 3.73%	115,372	252
14:01	2,195	85	- 3.73%	115,272	252