시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,195	85	- 3.73%	119,378	261
14:35	2,200	80	- 3.51%	119,377	261
14:34	2,200	80	- 3.51%	119,319	261
14:32	2,195	85	- 3.73%	119,302	261
14:31	2,200	80	- 3.51%	119,217	261
14:26	2,180	100	- 4.39%	119,143	261
14:25	2,180	100	- 4.39%	119,043	260
14:24	2,190	90	- 3.95%	119,016	260
14:22	2,190	90	- 3.95%	118,779	260
14:20	2,190	90	- 3.95%	118,729	260