시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,185	95	- 4.17%	126,841	277
14:51	2,195	85	- 3.73%	126,831	277
14:50	2,170	110	- 4.83%	126,701	277
14:49	2,185	95	- 4.17%	126,459	277
14:45	2,175	105	- 4.61%	126,424	277
14:44	2,180	100	- 4.39%	125,621	275
14:42	2,195	85	- 3.73%	125,365	274
14:41	2,180	100	- 4.39%	124,252	272
14:40	2,180	100	- 4.39%	123,867	271
14:38	2,195	85	- 3.73%	119,399	261