시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,220	60	- 2.63%	8,615	19
09:09	2,240	40	- 1.75%	7,692	17
09:08	2,230	50	- 2.19%	7,458	17
09:07	2,240	40	- 1.75%	6,553	15
09:06	2,240	40	- 1.75%	6,285	14
09:05	2,240	40	- 1.75%	5,353	12
09:04	2,210	70	- 3.07%	4,887	11
09:03	2,225	55	- 2.41%	3,977	9
09:02	2,245	35	- 1.54%	2,723	6
09:01	2,250	30	- 1.32%	1,116	2