시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,225	55	- 2.41%	19,752	44
09:20	2,230	50	- 2.19%	19,730	44
09:18	2,255	25	- 1.10%	19,720	44
09:17	2,255	25	- 1.10%	19,675	44
09:16	2,250	30	- 1.32%	19,258	43
09:15	2,230	50	- 2.19%	18,337	41
09:14	2,225	55	- 2.41%	16,201	36
09:13	2,220	60	- 2.63%	12,262	27
09:12	2,220	60	- 2.63%	11,497	26
09:11	2,260	20	- 0.88%	10,336	23