시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,240	40	- 1.75%	25,417	57
09:36	2,245	35	- 1.54%	24,859	55
09:35	2,225	55	- 2.41%	24,858	55
09:34	2,245	35	- 1.54%	23,543	52
09:31	2,245	35	- 1.54%	23,542	52
09:28	2,245	35	- 1.54%	23,539	52
09:27	2,245	35	- 1.54%	23,503	52
09:25	2,230	50	- 2.19%	23,075	51
09:24	2,230	50	- 2.19%	20,952	47
09:22	2,250	30	- 1.32%	20,931	47