시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,245	35	- 1.54%	36,506	81
09:48	2,230	50	- 2.19%	36,499	81
09:46	2,225	55	- 2.41%	36,013	80
09:45	2,235	45	- 1.97%	35,868	80
09:43	2,235	45	- 1.97%	35,837	80
09:42	2,215	65	- 2.85%	35,694	79
09:41	2,230	50	- 2.19%	33,211	74
09:40	2,240	40	- 1.75%	25,527	57
09:39	2,230	50	- 2.19%	25,526	57
09:38	2,240	40	- 1.75%	25,514	57