시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,225	55	- 2.41%	38,295	85
10:01	2,225	55	- 2.41%	38,290	85
10:00	2,205	75	- 3.29%	38,288	85
09:59	2,230	50	- 2.19%	38,107	85
09:58	2,205	75	- 3.29%	38,106	85
09:57	2,220	60	- 2.63%	36,792	82
09:55	2,220	60	- 2.63%	36,780	82
09:54	2,245	35	- 1.54%	36,589	81
09:51	2,245	35	- 1.54%	36,518	81
09:50	2,245	35	- 1.54%	36,517	81