시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,205	75	- 3.29%	40,077	89
10:18	2,205	75	- 3.29%	39,893	89
10:17	2,205	75	- 3.29%	39,735	88
10:16	2,235	45	- 1.97%	39,650	88
10:15	2,220	60	- 2.63%	39,386	88
10:14	2,220	60	- 2.63%	39,363	87
10:13	2,215	65	- 2.85%	39,291	87
10:12	2,205	75	- 3.29%	39,155	87
10:11	2,225	55	- 2.41%	38,532	86
10:10	2,210	70	- 3.07%	38,524	86