시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,210	70	- 3.07%	50,687	112
10:29	2,205	75	- 3.29%	50,587	112
10:28	2,205	75	- 3.29%	50,078	111
10:27	2,210	70	- 3.07%	48,765	108
10:25	2,230	50	- 2.19%	48,316	107
10:24	2,220	60	- 2.63%	47,811	106
10:23	2,220	60	- 2.63%	47,809	106
10:22	2,210	70	- 3.07%	47,805	106
10:21	2,210	70	- 3.07%	47,513	105
10:20	2,210	70	- 3.07%	41,394	92