시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,195	85	- 3.73%	128,346	281
15:04	2,180	100	- 4.39%	127,845	280
15:03	2,180	100	- 4.39%	127,710	279
15:02	2,185	95	- 4.17%	127,674	279
15:01	2,190	90	- 3.95%	127,672	279
15:00	2,200	80	- 3.51%	127,670	279
14:59	2,180	100	- 4.39%	127,308	279
14:55	2,200	80	- 3.51%	127,096	278
14:54	2,205	75	- 3.29%	126,847	277
14:53	2,195	85	- 3.73%	126,844	277