시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,200	80	- 3.51%	52,327	116
10:40	2,200	80	- 3.51%	52,313	116
10:39	2,205	75	- 3.29%	52,289	116
10:38	2,205	75	- 3.29%	52,197	116
10:37	2,210	70	- 3.07%	51,786	115
10:36	2,205	75	- 3.29%	51,775	115
10:35	2,205	75	- 3.29%	51,774	115
10:34	2,210	70	- 3.07%	51,280	114
10:33	2,205	75	- 3.29%	51,278	114
10:32	2,215	65	- 2.85%	50,971	113