시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,165	115	- 5.04%	65,685	145
10:50	2,165	115	- 5.04%	63,515	141
10:49	2,180	100	- 4.39%	62,628	139
10:48	2,175	105	- 4.61%	62,306	138
10:47	2,175	105	- 4.61%	62,103	137
10:46	2,190	90	- 3.95%	57,782	128
10:45	2,185	95	- 4.17%	57,767	128
10:44	2,195	85	- 3.73%	56,340	125
10:43	2,195	85	- 3.73%	54,202	120
10:42	2,195	85	- 3.73%	53,487	119