시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,165	115	- 5.04%	69,581	154
11:00	2,150	130	- 5.70%	69,204	153
10:59	2,155	125	- 5.48%	67,426	149
10:58	2,155	125	- 5.48%	67,031	148
10:57	2,160	120	- 5.26%	66,117	146
10:56	2,160	120	- 5.26%	66,115	146
10:55	2,165	115	- 5.04%	66,111	146
10:54	2,165	115	- 5.04%	65,805	145
10:53	2,165	115	- 5.04%	65,769	145
10:52	2,165	115	- 5.04%	65,755	145