시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,125	155	- 6.80%	81,340	179
11:22	2,125	155	- 6.80%	81,145	178
11:21	2,115	165	- 7.24%	81,139	178
11:20	2,125	155	- 6.80%	81,101	178
11:19	2,125	155	- 6.80%	80,999	178
11:18	2,110	170	- 7.46%	80,998	178
11:17	2,135	145	- 6.36%	80,997	178
11:16	2,135	145	- 6.36%	78,860	173
11:13	2,135	145	- 6.36%	78,857	173
11:12	2,115	165	- 7.24%	78,448	172