시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,145	135	- 5.92%	86,288	189
11:36	2,155	125	- 5.48%	86,248	189
11:35	2,190	90	- 3.95%	86,240	189
11:34	2,125	155	- 6.80%	82,239	180
11:32	2,125	155	- 6.80%	82,124	180
11:30	2,115	165	- 7.24%	82,114	180
11:29	2,130	150	- 6.58%	81,885	180
11:28	2,130	150	- 6.58%	81,711	179
11:26	2,125	155	- 6.80%	81,706	179
11:24	2,125	155	- 6.80%	81,638	179