시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,160	120	- 5.26%	86,872	190
12:00	2,150	130	- 5.70%	86,871	190
11:55	2,155	125	- 5.48%	86,810	190
11:54	2,160	120	- 5.26%	86,801	190
11:53	2,160	120	- 5.26%	86,796	190
11:52	2,160	120	- 5.26%	86,780	190
11:50	2,160	120	- 5.26%	86,778	190
11:48	2,160	120	- 5.26%	86,777	190
11:45	2,165	115	- 5.04%	86,776	190
11:44	2,150	130	- 5.70%	86,290	189