시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,175	105	- 4.61%	90,022	197
12:14	2,165	115	- 5.04%	89,689	197
12:12	2,165	115	- 5.04%	89,645	196
12:10	2,165	115	- 5.04%	89,644	196
12:07	2,160	120	- 5.26%	89,417	196
12:06	2,160	120	- 5.26%	88,367	194
12:05	2,170	110	- 4.83%	88,196	193
12:04	2,155	125	- 5.48%	87,789	192
12:03	2,165	115	- 5.04%	87,551	192
12:02	2,150	130	- 5.70%	87,317	191