시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,180	100	- 4.39%	94,292	207
12:26	2,185	95	- 4.17%	94,280	207
12:25	2,185	95	- 4.17%	94,235	206
12:23	2,185	95	- 4.17%	94,233	206
12:22	2,180	100	- 4.39%	94,075	206
12:21	2,185	95	- 4.17%	93,963	206
12:20	2,190	90	- 3.95%	93,958	206
12:19	2,180	100	- 4.39%	93,790	206
12:18	2,180	100	- 4.39%	93,268	204
12:17	2,175	105	- 4.61%	90,415	198