시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,185	95	- 4.17%	102,122	224
12:41	2,165	115	- 5.04%	101,618	223
12:40	2,185	95	- 4.17%	100,249	220
12:39	2,160	120	- 5.26%	100,100	219
12:37	2,185	95	- 4.17%	99,713	218
12:36	2,165	115	- 5.04%	99,538	218
12:35	2,180	100	- 4.39%	95,829	210
12:31	2,180	100	- 4.39%	95,827	210
12:30	2,185	95	- 4.17%	95,423	209
12:29	2,165	115	- 5.04%	95,092	208