시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	105	- 4.61%	134,377	294
15:19	2,200	80	- 3.51%	132,927	291
15:18	2,190	90	- 3.95%	132,926	291
15:17	2,185	95	- 4.17%	132,011	289
15:15	2,190	90	- 3.95%	131,890	288
15:14	2,170	110	- 4.83%	131,159	287
15:13	2,180	100	- 4.39%	129,377	283
15:12	2,185	95	- 4.17%	129,105	282
15:10	2,185	95	- 4.17%	129,098	282
15:08	2,185	95	- 4.17%	128,678	281