시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,355	15	- 0.63%	10,592	25
09:32	2,385	15	+ 0.63%	10,197	24
09:31	2,325	45	- 1.90%	8,770	21
09:30	2,325	45	- 1.90%	8,727	21
09:29	2,330	40	- 1.69%	8,354	20
09:28	2,325	45	- 1.90%	7,500	18
09:25	2,355	15	- 0.63%	7,437	18
09:24	2,365	5	- 0.21%	7,436	18
09:23	2,380	10	+ 0.42%	7,343	17
09:22	2,370	0	0.00%	7,342	17