시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,325	45	- 1.90%	12,668	30
09:45	2,350	20	- 0.84%	12,658	30
09:43	2,320	50	- 2.11%	12,635	30
09:41	2,320	50	- 2.11%	11,578	27
09:40	2,320	50	- 2.11%	11,486	27
09:39	2,320	50	- 2.11%	11,484	27
09:38	2,335	35	- 1.48%	11,463	27
09:36	2,335	35	- 1.48%	11,460	27
09:35	2,330	40	- 1.69%	10,755	25
09:34	2,340	30	- 1.27%	10,595	25