시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,315	55	- 2.32%	14,443	34
10:28	2,340	30	- 1.27%	14,190	33
10:27	2,340	30	- 1.27%	14,187	33
10:26	2,330	40	- 1.69%	14,180	33
10:21	2,340	30	- 1.27%	14,130	33
10:15	2,350	20	- 0.84%	14,122	33
10:13	2,315	55	- 2.32%	14,115	33
10:04	2,320	50	- 2.11%	14,114	33
10:02	2,305	65	- 2.74%	14,112	33
10:01	2,300	70	- 2.95%	14,106	33