시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,300	70	- 2.95%	14,962	35
10:44	2,310	60	- 2.53%	14,707	34
10:40	2,310	60	- 2.53%	14,697	34
10:39	2,300	70	- 2.95%	14,648	34
10:38	2,300	70	- 2.95%	14,626	34
10:37	2,325	45	- 1.90%	14,605	34
10:36	2,325	45	- 1.90%	14,589	34
10:34	2,335	35	- 1.48%	14,558	34
10:33	2,335	35	- 1.48%	14,528	34
10:30	2,325	45	- 1.90%	14,444	34