시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,350	20	- 0.84%	2,225	5
09:10	2,335	35	- 1.48%	2,089	5
09:08	2,325	45	- 1.90%	1,995	5
09:07	2,355	15	- 0.63%	1,050	2
09:06	2,345	25	- 1.06%	1,047	2
09:05	2,345	25	- 1.06%	1,038	2
09:04	2,360	10	- 0.42%	1,036	2
09:03	2,370	0	0.00%	1,025	2
09:02	2,365	5	- 0.21%	975	2
09:01	2,310	60	- 2.53%	914	2