시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,365	5	- 0.21%	7,436	18
09:23	2,380	10	+ 0.42%	7,343	17
09:22	2,370	0	0.00%	7,342	17
09:21	2,375	5	+ 0.21%	7,328	17
09:20	2,325	45	- 1.90%	7,278	17
09:19	2,360	10	- 0.42%	5,137	12
09:18	2,350	20	- 0.84%	2,636	6
09:17	2,360	10	- 0.42%	2,458	6
09:16	2,355	15	- 0.63%	2,354	5
09:13	2,355	15	- 0.63%	2,237	5