시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,295	75	- 3.17%	18,109	42
11:34	2,295	75	- 3.17%	17,996	42
11:33	2,305	65	- 2.74%	17,699	41
11:29	2,305	65	- 2.74%	17,698	41
11:24	2,305	65	- 2.74%	17,697	41
11:22	2,305	65	- 2.74%	17,695	41
11:19	2,290	80	- 3.38%	17,694	41
11:18	2,305	65	- 2.74%	17,144	40
11:14	2,310	60	- 2.53%	15,462	36
11:10	2,320	50	- 2.11%	15,441	36