시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,335	35	- 1.48%	11,460	27
09:35	2,330	40	- 1.69%	10,755	25
09:34	2,340	30	- 1.27%	10,595	25
09:33	2,355	15	- 0.63%	10,592	25
09:32	2,385	15	+ 0.63%	10,197	24
09:31	2,325	45	- 1.90%	8,770	21
09:30	2,325	45	- 1.90%	8,727	21
09:29	2,330	40	- 1.69%	8,354	20
09:28	2,325	45	- 1.90%	7,500	18
09:25	2,355	15	- 0.63%	7,437	18