시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,330	40	- 1.69%	12,683	30
09:49	2,330	40	- 1.69%	12,682	30
09:48	2,330	40	- 1.69%	12,674	30
09:46	2,325	45	- 1.90%	12,668	30
09:45	2,350	20	- 0.84%	12,658	30
09:43	2,320	50	- 2.11%	12,635	30
09:41	2,320	50	- 2.11%	11,578	27
09:40	2,320	50	- 2.11%	11,486	27
09:39	2,320	50	- 2.11%	11,484	27
09:38	2,335	35	- 1.48%	11,463	27