시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,320	50	- 2.11%	14,114	33
10:02	2,305	65	- 2.74%	14,112	33
10:01	2,300	70	- 2.95%	14,106	33
10:00	2,290	80	- 3.38%	14,105	33
09:59	2,285	85	- 3.59%	14,096	33
09:58	2,290	80	- 3.38%	13,697	32
09:56	2,310	60	- 2.53%	12,833	30
09:55	2,305	65	- 2.74%	12,808	30
09:53	2,330	40	- 1.69%	12,800	30
09:51	2,330	40	- 1.69%	12,685	30