시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,305	65	- 2.74%	17,144	40
11:14	2,310	60	- 2.53%	15,462	36
11:10	2,320	50	- 2.11%	15,441	36
11:09	2,335	35	- 1.48%	15,440	36
11:08	2,320	50	- 2.11%	15,420	36
11:01	2,320	50	- 2.11%	15,409	36
11:00	2,305	65	- 2.74%	15,369	36
10:56	2,300	70	- 2.95%	15,356	36
10:52	2,300	70	- 2.95%	15,353	36
10:51	2,305	65	- 2.74%	15,218	36