시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,305	65	- 2.74%	18,172	42
11:43	2,290	80	- 3.38%	18,170	42
11:40	2,295	75	- 3.17%	18,169	42
11:36	2,295	75	- 3.17%	18,109	42
11:34	2,295	75	- 3.17%	17,996	42
11:33	2,305	65	- 2.74%	17,699	41
11:29	2,305	65	- 2.74%	17,698	41
11:24	2,305	65	- 2.74%	17,697	41
11:22	2,305	65	- 2.74%	17,695	41
11:19	2,290	80	- 3.38%	17,694	41