시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,320	50	- 2.11%	18,929	44
12:08	2,330	40	- 1.69%	18,928	44
12:03	2,320	50	- 2.11%	18,852	44
11:55	2,320	50	- 2.11%	18,820	44
11:53	2,320	50	- 2.11%	18,814	44
11:52	2,320	50	- 2.11%	18,692	44
11:51	2,310	60	- 2.53%	18,691	44
11:49	2,310	60	- 2.53%	18,690	44
11:46	2,315	55	- 2.32%	18,671	43
11:45	2,310	60	- 2.53%	18,182	42