시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,330	40	- 1.69%	21,731	51
13:47	2,330	40	- 1.69%	21,729	51
13:45	2,330	40	- 1.69%	21,727	51
13:43	2,330	40	- 1.69%	21,725	51
13:41	2,325	45	- 1.90%	21,723	51
13:40	2,330	40	- 1.69%	21,641	50
13:39	2,330	40	- 1.69%	21,631	50
13:37	2,325	45	- 1.90%	21,606	50
13:34	2,330	40	- 1.69%	21,604	50
13:33	2,330	40	- 1.69%	21,602	50