시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,320	50	- 2.11%	15,409	36
11:00	2,305	65	- 2.74%	15,369	36
10:56	2,300	70	- 2.95%	15,356	36
10:52	2,300	70	- 2.95%	15,353	36
10:51	2,305	65	- 2.74%	15,218	36
10:50	2,315	55	- 2.32%	14,988	35
10:49	2,315	55	- 2.32%	14,967	35
10:48	2,305	65	- 2.74%	14,966	35
10:47	2,300	70	- 2.95%	14,962	35
10:44	2,310	60	- 2.53%	14,707	34