시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,521	103	+ 7.26%	164,724	254
10:49	1,521	103	+ 7.26%	164,617	254
10:48	1,512	94	+ 6.63%	162,889	251
10:47	1,512	94	+ 6.63%	162,879	251
10:46	1,510	92	+ 6.49%	162,877	251
10:45	1,513	95	+ 6.70%	162,876	251
10:44	1,517	99	+ 6.98%	162,114	250
10:43	1,524	106	+ 7.48%	160,551	247
10:42	1,524	106	+ 7.48%	160,541	247
10:41	1,529	111	+ 7.83%	160,531	247