시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,519	101	+ 7.12%	167,215	258
11:10	1,517	99	+ 6.98%	167,160	257
11:09	1,517	99	+ 6.98%	167,159	257
11:08	1,527	109	+ 7.69%	166,843	257
11:03	1,511	93	+ 6.56%	165,819	255
11:01	1,515	97	+ 6.84%	165,461	255
10:59	1,510	92	+ 6.49%	165,396	255
10:55	1,510	92	+ 6.49%	165,124	254
10:53	1,521	103	+ 7.26%	164,894	254
10:52	1,521	103	+ 7.26%	164,879	254