시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,527	109	+ 7.69%	169,017	260
11:35	1,527	109	+ 7.69%	168,992	260
11:33	1,523	105	+ 7.41%	168,554	260
11:32	1,525	107	+ 7.55%	168,530	260
11:27	1,525	107	+ 7.55%	168,505	260
11:26	1,525	107	+ 7.55%	168,503	260
11:20	1,520	102	+ 7.19%	168,359	259
11:19	1,518	100	+ 7.05%	168,133	259
11:17	1,521	103	+ 7.26%	167,633	258
11:16	1,521	103	+ 7.26%	167,537	258