시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,532	114	+ 8.04%	173,196	267
12:02	1,537	119	+ 8.39%	173,096	267
12:00	1,537	119	+ 8.39%	173,072	267
11:59	1,530	112	+ 7.90%	172,998	266
11:54	1,526	108	+ 7.62%	170,272	262
11:53	1,527	109	+ 7.69%	170,269	262
11:51	1,529	111	+ 7.83%	170,159	262
11:49	1,528	110	+ 7.76%	169,837	262
11:45	1,530	112	+ 7.90%	169,831	262
11:44	1,529	111	+ 7.83%	169,830	262