시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,545	127	+ 8.96%	177,302	273
12:23	1,550	132	+ 9.31%	177,117	273
12:21	1,546	128	+ 9.03%	176,539	272
12:13	1,544	126	+ 8.89%	176,206	271
12:12	1,546	128	+ 9.03%	175,335	270
12:11	1,544	126	+ 8.89%	174,414	269
12:10	1,537	119	+ 8.39%	174,279	268
12:08	1,535	117	+ 8.25%	174,269	268
12:07	1,535	117	+ 8.25%	173,516	267
12:05	1,532	114	+ 8.04%	173,496	267