시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,559	141	+ 9.94%	180,780	278
12:34	1,555	137	+ 9.66%	180,077	277
12:32	1,547	129	+ 9.10%	178,966	276
12:31	1,547	129	+ 9.10%	178,518	275
12:30	1,547	129	+ 9.10%	178,447	275
12:29	1,541	123	+ 8.67%	178,357	275
12:28	1,540	122	+ 8.60%	178,141	274
12:27	1,541	123	+ 8.67%	178,099	274
12:26	1,544	126	+ 8.89%	178,071	274
12:25	1,544	126	+ 8.89%	177,325	273