시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,483	65	+ 4.58%	20,870	31
09:11	1,495	77	+ 5.43%	19,795	29
09:10	1,495	77	+ 5.43%	19,502	29
09:09	1,513	95	+ 6.70%	14,984	22
09:08	1,483	65	+ 4.58%	9,181	13
09:07	1,472	54	+ 3.81%	6,315	9
09:06	1,453	35	+ 2.47%	4,285	6
09:05	1,447	29	+ 2.05%	2,964	4
09:03	1,457	39	+ 2.75%	2,830	4
09:02	1,458	40	+ 2.82%	1,374	2